Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.42	36.51	36.20	36.51	4,841	+0.32(+0.89%)
Jan 30, 2017	36.20	36.34	35.98	36.18	13,270	-0.02(-0.04%)
Jan 27, 2017	36.56	36.56	36.16	36.20	6,077	-0.42(-1.15%)
Jan 26, 2017	36.73	36.73	36.36	36.62	18,787	+0.20(+0.55%)
Jan 25, 2017	36.28	36.73	36.28	36.42	6,542	-0.31(-0.83%)
Jan 24, 2017	36.73	36.73	36.49	36.73	2,950	+0.08(+0.22%)
Jan 23, 2017	36.39	36.65	36.30	36.65	10,792	+0.14(+0.37%)
Jan 20, 2017	36.19	36.51	36.19	36.51	67,306	+0.33(+0.91%)
Jan 19, 2017	36.45	36.45	36.10	36.18	5,486	-0.50(-1.36%)
Jan 18, 2017	36.32	36.68	36.32	36.68	33,480	+0.22(+0.61%)
Jan 17, 2017	36.28	36.59	36.28	36.46	37,057	+0.22(+0.60%)
Jan 13, 2017		36.24	36.24	36.24	0	-0.16(-0.44%)
Jan 12, 2017	36.04	36.45	36.04	36.40	58,386	-0.00(-0.00%)
Jan 11, 2017	36.40	36.53	36.28	36.40	7,515	-0.07(-0.19%)
Jan 10, 2017	36.59	36.59	36.40	36.47	6,197	-0.17(-0.48%)
Jan 09, 2017	36.84	37.00	36.62	36.65	3,085	-0.20(-0.55%)
Jan 06, 2017	36.85	36.97	36.80	36.85	4,715	+0.00(+0.01%)
Jan 05, 2017	36.51	36.87	36.51	36.85	14,797	+0.35(+0.95%)
Jan 04, 2017	36.57	36.57	36.42	36.50	2,900	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.