Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.14	26.17	26.03	26.17	2,494	-0.18(-0.68%)
Jan 30, 2017	26.27	26.35	26.27	26.35	1,050	-0.12(-0.45%)
Jan 27, 2017	26.43	26.47	26.43	26.47	1,500	+0.05(+0.19%)
Jan 26, 2017	26.42	26.42	26.42	26.42	603	-0.16(-0.60%)
Jan 25, 2017	26.53	26.58	26.53	26.58	48,259	+0.27(+1.03%)
Jan 24, 2017	26.31	26.31	26.31	26.31	100	+0.08(+0.30%)
Jan 23, 2017	26.24	26.24	26.23	26.23	500	-0.08(-0.30%)
Jan 20, 2017	26.31	26.31	26.25	26.31	2,900	-0.16(-0.60%)
Jan 19, 2017	26.48	26.48	26.43	26.47	774	+0.19(+0.71%)
Jan 18, 2017	26.22	26.28	26.22	26.28	6,074	+0.03(+0.11%)
Jan 17, 2017	26.24	26.25	26.24	26.25	700	-0.31(-1.17%)
Jan 13, 2017		26.56	26.56	26.56	0	+0.40(+1.55%)
Jan 12, 2017	26.26	26.26	26.03	26.16	8,626	-0.35(-1.32%)
Jan 11, 2017	26.52	26.58	26.47	26.50	12,656	+0.12(+0.47%)
Jan 10, 2017	26.35	26.41	26.33	26.38	4,714	-0.14(-0.53%)
Jan 09, 2017	26.52	26.52	26.52	26.52	1,290	-0.02(-0.08%)
Jan 06, 2017	26.46	26.54	26.44	26.54	2,000	+0.10(+0.38%)
Jan 05, 2017	26.41	26.44	26.41	26.44	3,396	+0.12(+0.46%)
Jan 04, 2017	26.22	26.33	25.98	26.32	51,663	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.