Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.44	24.92	24.29	24.86	731,914	+0.76(+3.13%)
Jan 30, 2018	24.55	24.55	23.92	24.10	462,810	-0.76(-3.04%)
Jan 29, 2018	24.68	25.10	24.68	24.86	407,431	+0.03(+0.14%)
Jan 26, 2018	24.59	24.92	24.50	24.82	346,698	+0.29(+1.18%)
Jan 25, 2018	24.70	24.83	24.31	24.54	238,676	-0.17(-0.69%)
Jan 24, 2018	25.06	25.19	24.62	24.70	531,254	-0.36(-1.42%)
Jan 23, 2018	25.32	25.40	25.04	25.06	342,719	-0.20(-0.81%)
Jan 22, 2018	24.79	25.27	24.74	25.27	467,412	+0.47(+1.88%)
Jan 19, 2018	24.23	24.81	24.13	24.80	708,481	+0.67(+2.78%)
Jan 18, 2018	23.86	24.29	23.81	24.13	529,224	+0.31(+1.32%)
Jan 17, 2018	23.89	24.05	23.52	23.81	625,261	+0.07(+0.29%)
Jan 16, 2018	24.77	24.77	23.51	23.75	876,034	-0.86(-3.49%)
Jan 12, 2018		24.60	24.60	24.60	0	-0.08(-0.34%)
Jan 11, 2018	24.25	24.85	24.18	24.69	895,427	+0.60(+2.50%)
Jan 10, 2018	24.02	24.49	23.95	24.09	656,258	+0.04(+0.18%)
Jan 09, 2018	24.09	24.20	23.82	24.04	934,673	+0.04(+0.18%)
Jan 08, 2018	23.53	24.06	23.47	24.00	1,629,796	+0.48(+2.06%)
Jan 05, 2018	23.83	24.16	23.24	23.52	1,065,107	-0.12(-0.50%)
Jan 04, 2018	23.66	24.25	23.18	23.64	1,593,795	-0.40(-1.66%)
Jan 03, 2018	24.36	24.36	23.76	24.03	773,044	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.