Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	239.70	247.10	238.96	244.14	166,791	-2.07(-0.84%)
Jan 30, 2018	243.55	247.54	241.77	246.21	248,317	+9.62(+4.07%)
Jan 29, 2018	233.33	236.59	232.15	236.59	139,872	+4.44(+1.91%)
Jan 26, 2018	236.59	236.88	232.00	232.15	97,656	-5.48(-2.31%)
Jan 25, 2018	238.07	241.47	236.00	237.62	177,697	-3.41(-1.41%)
Jan 24, 2018	239.84	245.62	237.62	241.03	202,537	-1.63(-0.67%)
Jan 23, 2018	243.10	244.44	241.62	242.66	97,646	+0.00(+0.00%)
Jan 22, 2018	249.17	249.17	242.44	242.66	80,465	-4.15(-1.68%)
Jan 19, 2018	248.28	250.21	246.66	246.80	83,345	-1.18(-0.48%)
Jan 18, 2018	245.77	250.21	245.18	247.99	147,018	+2.37(+0.96%)
Jan 17, 2018	251.10	252.87	245.03	245.62	132,412	-9.48(-3.71%)
Jan 16, 2018	248.58	257.61	246.80	255.09	183,795	+0.15(+0.06%)
Jan 12, 2018		254.95	254.95	254.95	0	-6.96(-2.66%)
Jan 11, 2018	266.64	267.24	261.61	261.90	57,885	-6.07(-2.27%)
Jan 10, 2018			266.94	267.98	58,163	+0.44(+0.17%)
Jan 09, 2018	269.01	269.46	265.75	267.53	61,987	-3.55(-1.31%)
Jan 08, 2018	270.34	272.41	269.99	271.08	41,133	+0.30(+0.11%)
Jan 05, 2018	275.67	276.56	270.34	270.79	80,468	-6.96(-2.51%)
Jan 04, 2018	279.67	281.00	276.56	277.75	72,579	-5.18(-1.83%)
Jan 03, 2018	285.15	286.33	282.47	282.93	46,829	-3.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.