Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	232.97	234.92	229.38	230.28	212,677	-0.15(-0.07%)
Jan 30, 2019	235.07	237.02	227.43	230.43	431,529	-8.70(-3.64%)
Jan 29, 2019	244.07	245.42	240.32	239.12	180,903	-5.54(-2.27%)
Jan 28, 2019	246.02	250.51	244.37	244.67	260,322	+6.15(+2.58%)
Jan 25, 2019	238.07	240.32	234.77	238.52	273,888	-5.25(-2.15%)
Jan 24, 2019	243.62	247.82	241.67	243.77	194,411	+0.60(+0.25%)
Jan 23, 2019	241.52	251.26	239.27	243.17	343,803	-4.65(-1.88%)
Jan 22, 2019	244.22	252.76	242.87	247.82	406,308	+8.40(+3.51%)
Jan 18, 2019	243.62	246.92	238.07	239.42	398,516	-10.20(-4.08%)
Jan 17, 2019	258.31	258.31	246.47	249.62	247,648	-5.25(-2.06%)
Jan 16, 2019	256.96	257.71	252.16	254.86	207,461	-4.65(-1.79%)
Jan 15, 2019	264.76	265.21	258.16	259.51	215,424	-5.10(-1.93%)
Jan 14, 2019	268.35	269.10	262.81	264.61	180,355	+3.30(+1.26%)
Jan 11, 2019	265.21	268.06	261.31	261.31	236,481	-0.15(-0.06%)
Jan 10, 2019	269.25	271.20	260.86	261.46	343,121	-5.25(-1.97%)
Jan 09, 2019	264.76	268.65	261.46	266.70	345,520	-1.65(-0.61%)
Jan 08, 2019	267.90	275.70	265.51	268.35	357,771	-8.85(-3.19%)
Jan 07, 2019	279.45	285.60	271.65	277.20	247,956	-3.75(-1.33%)
Jan 04, 2019	298.34	299.69	277.35	280.95	660,724	-30.28(-9.73%)
Jan 03, 2019	295.19	313.18	294.59	311.23	530,468	+23.69(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.