Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	142.43	150.21	142.05	149.18	905,167	+9.15(+6.54%)
Jan 30, 2020	144.38	145.56	139.76	140.03	835,990	-1.79(-1.26%)
Jan 29, 2020	139.30	141.97	138.92	141.82	614,177	-0.11(-0.08%)
Jan 28, 2020	143.46	144.19	140.49	141.94	552,831	-2.94(-2.03%)
Jan 27, 2020	145.25	145.98	142.93	144.87	658,942	+6.48(+4.69%)
Jan 24, 2020	134.57	140.44	134.17	138.39	744,566	+2.52(+1.85%)
Jan 23, 2020	137.01	138.62	135.49	135.87	433,462	+0.46(+0.34%)
Jan 22, 2020	134.46	135.79	133.73	135.41	260,343	+0.00(+0.00%)
Jan 21, 2020	134.69	136.06	133.47	135.41	410,885	+1.91(+1.43%)
Jan 17, 2020	133.09	134.11	132.97	133.50	332,500	-0.61(-0.45%)
Jan 16, 2020	135.95	136.14	134.01	134.12	386,462	-3.51(-2.55%)
Jan 15, 2020	139.65	139.69	136.40	137.62	428,154	-1.60(-1.15%)
Jan 14, 2020	139.80	139.99	137.43	139.23	590,582	-0.31(-0.22%)
Jan 13, 2020	139.84	140.79	139.46	139.53	206,460	-1.07(-0.76%)
Jan 10, 2020	138.27	141.23	138.04	140.60	350,825	+1.94(+1.40%)
Jan 09, 2020	139.69	140.45	138.35	138.66	383,915	-3.24(-2.28%)
Jan 08, 2020	144.95	145.25	140.07	141.90	404,420	-2.40(-1.67%)
Jan 07, 2020	143.50	144.57	142.85	144.30	202,473	+1.87(+1.31%)
Jan 06, 2020	146.55	146.74	142.43	142.43	349,901	-1.07(-0.74%)
Jan 03, 2020	144.87	144.99	142.32	143.50	347,496	+3.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.