Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.57		27.19	27.25	7,356,061	-0.98(-3.48%)
Jan 28, 2022	29.59	30.62	28.22	28.24	13,301,963	-1.45(-4.89%)
Jan 27, 2022	28.95	30.10	28.09	29.69	17,572,596	+0.02(+0.06%)
Jan 26, 2022	28.52	30.24	28.01	29.67	23,329,420	+0.34(+1.17%)
Jan 25, 2022	30.06	31.25	28.73	29.33	17,505,530	+0.21(+0.72%)
Jan 24, 2022	30.47	32.30	29.01	29.12	25,737,800	-0.33(-1.13%)
Jan 21, 2022	28.33	29.52	27.88	29.45	15,997,905	+1.14(+4.01%)
Jan 20, 2022	27.35	28.43	26.48	28.31	11,485,151	+0.74(+2.67%)
Jan 19, 2022	26.55	27.63	26.41	27.58	6,751,951	+0.77(+2.88%)
Jan 18, 2022	26.49	27.07	26.48	26.81	8,228,519	+1.12(+4.35%)
Jan 14, 2022				25.69	0	+0.43(+1.70%)
Jan 13, 2022	24.63	25.39	24.43	25.26	9,964,235	+0.41(+1.65%)
Jan 12, 2022	24.72	25.14	24.54	24.85	5,705,630	-0.10(-0.38%)
Jan 11, 2022	25.35	25.98	24.93	24.94	9,439,171	-0.40(-1.58%)
Jan 10, 2022	25.28	26.24	25.25	25.35	12,362,695	+0.34(+1.37%)
Jan 07, 2022	25.11	25.27	24.70	25.00	8,633,161	+0.01(+0.04%)
Jan 06, 2022	24.66	25.09	24.55	24.99	11,092,976	+0.34(+1.39%)
Jan 05, 2022	23.96	24.67	23.61	24.65	12,461,373	+0.74(+3.11%)
Jan 04, 2022	24.04	24.06	23.66	23.90	8,476,821	-0.47(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.