Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.43	24.68	23.73	23.73	9,188,519	-0.81(-3.32%)
Jan 30, 2023	24.25	24.60	23.83	24.55	10,971,023	+0.54(+2.23%)
Jan 27, 2023	24.04	24.30	23.59	24.01	8,011,282	-0.04(-0.16%)
Jan 26, 2023	24.24	24.73	24.02	24.05	10,288,702	-0.40(-1.65%)
Jan 25, 2023	25.11	25.49	24.38	24.45	11,400,692	-0.04(-0.16%)
Jan 24, 2023	24.96	25.25	24.36	24.49	7,107,376	-0.21(-0.85%)
Jan 23, 2023	25.02	25.40	24.33	24.70	8,178,956	-0.54(-2.13%)
Jan 20, 2023	25.87	26.26	25.23	25.24	14,063,022	-0.76(-2.91%)
Jan 19, 2023	25.92	26.16	25.58	25.99	9,561,340	+0.57(+2.22%)
Jan 18, 2023	24.04	25.50	23.90	25.43	16,829,302	+1.32(+5.49%)
Jan 17, 2023	23.47	24.22	23.38	24.11	7,732,231	+0.80(+3.41%)
Jan 13, 2023	24.12	24.13	23.22	23.31	7,186,194	-0.22(-0.94%)
Jan 12, 2023	23.79	24.37	23.30	23.53	13,058,128	-0.45(-1.88%)
Jan 11, 2023	24.25	24.52	23.95	23.98	8,581,432	-0.53(-2.15%)
Jan 10, 2023	24.95	25.16	24.47	24.51	7,150,292	-0.39(-1.58%)
Jan 09, 2023	24.38	25.00	24.01	24.90	10,743,716	+0.19(+0.78%)
Jan 06, 2023	25.68	26.21	24.49	24.71	16,053,899	-1.66(-6.29%)
Jan 05, 2023	25.96	26.63	25.93	26.37	9,159,094	+0.81(+3.19%)
Jan 04, 2023	25.59	26.12	25.22	25.55	9,301,312	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.