Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.85	85.16	84.74	85.16	109,505	-0.01(-0.01%)
Jan 30, 2017	85.34	85.34	84.72	85.17	173,619	-0.52(-0.61%)
Jan 27, 2017	85.81	85.81	85.51	85.69	120,657	-0.13(-0.15%)
Jan 26, 2017	85.88	86.00	85.74	85.82	99,269	-0.04(-0.04%)
Jan 25, 2017	85.48	85.86	85.42	85.86	107,320	+0.75(+0.88%)
Jan 24, 2017	84.82	85.20	84.61	85.11	106,681	+0.44(+0.52%)
Jan 23, 2017	84.50	84.74	84.26	84.67	108,286	+0.00(+0.00%)
Jan 20, 2017	84.88	84.90	84.46	84.67	95,658	+0.15(+0.18%)
Jan 19, 2017	84.82	84.89	84.39	84.52	172,627	-0.25(-0.30%)
Jan 18, 2017	84.63	84.77	84.53	84.77	84,762	+0.25(+0.29%)
Jan 17, 2017	84.30	84.63	84.25	84.53	97,760	-0.01(-0.01%)
Jan 13, 2017		84.54	84.54	84.54	0	+0.23(+0.27%)
Jan 12, 2017	84.11	84.38	83.72	84.31	93,609	-0.07(-0.08%)
Jan 11, 2017	84.28	84.45	83.91	84.38	116,621	+0.04(+0.04%)
Jan 10, 2017	84.38	84.57	84.15	84.34	84,012	-0.05(-0.06%)
Jan 09, 2017	84.31	84.47	84.22	84.38	200,028	+0.11(+0.13%)
Jan 06, 2017	83.75	84.47	83.61	84.27	91,762	+0.59(+0.71%)
Jan 05, 2017	83.32	83.69	83.32	83.68	91,180	+0.28(+0.34%)
Jan 04, 2017	82.94	83.46	82.94	83.39	212,905	+0.60(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.