Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.29	13.48	13.11	13.44	68,434	+0.05(+0.39%)
Jan 29, 2004	13.85	14.00	13.16	13.39	110,707	-0.61(-4.33%)
Jan 28, 2004	14.14	14.40	14.00	14.00	44,179	-0.20(-1.42%)
Jan 27, 2004	14.14	14.46	14.14	14.20	51,455	-0.23(-1.60%)
Jan 26, 2004	14.38	14.43	14.34	14.43	50,243	+0.10(+0.69%)
Jan 23, 2004	14.33	14.41	14.26	14.33	24,081	+0.10(+0.73%)
Jan 22, 2004	14.10	14.37	14.10	14.23	24,081	-0.10(-0.72%)
Jan 21, 2004	14.31	14.37	14.19	14.33	24,601	-0.07(-0.48%)
Jan 20, 2004	14.06	14.46	14.06	14.40	54,227	+0.34(+2.42%)
Jan 16, 2004	14.78	14.78	14.00	14.06	64,622	-0.30(-2.09%)
Jan 15, 2004	14.50	14.52	14.20	14.36	42,273	-0.17(-1.19%)
Jan 14, 2004	14.63	14.63	14.50	14.53	20,963	+0.05(+0.32%)
Jan 13, 2004	14.52	14.62	14.48	14.49	29,626	-0.02(-0.12%)
Jan 12, 2004	14.72	14.72	14.45	14.50	46,431	-0.16(-1.10%)
Jan 09, 2004	14.60	14.83	14.47	14.67	40,194	-0.24(-1.59%)
Jan 08, 2004	14.52	14.92	14.52	14.90	59,598	+0.24(+1.65%)
Jan 07, 2004	14.34	14.69	14.27	14.66	82,987	+0.61(+4.31%)
Jan 06, 2004	14.00	14.23	13.74	14.05	58,905	+0.33(+2.44%)
Jan 05, 2004	13.46	13.86	13.46	13.72	64,449	+0.39(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.