Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.47	42.98	42.45	42.85	46,037	+0.22(+0.52%)
Jan 29, 2015	43.00	43.00	42.60	42.63	1,076	-0.12(-0.27%)
Jan 28, 2015	43.00	43.00	42.65	42.75	1,477	+0.04(+0.08%)
Jan 27, 2015	42.65	43.20	42.62	42.71	47,839	+0.26(+0.61%)
Jan 26, 2015	42.45	42.45	42.45	42.45	1,102	-0.27(-0.62%)
Jan 23, 2015	43.04	43.22	42.45	42.72	61,705	-0.53(-1.23%)
Jan 22, 2015	42.80	43.50	42.37	43.25	75,734	+0.55(+1.29%)
Jan 21, 2015	42.75	43.40	42.70	42.70	30,258	+0.02(+0.05%)
Jan 20, 2015	42.74	42.98	42.68	42.68	25,933	+0.00(+0.00%)
Jan 16, 2015	42.63	42.70	42.63	42.68	1,916	-0.30(-0.70%)
Jan 15, 2015	42.78	42.98	42.76	42.98	1,639	+0.10(+0.23%)
Jan 14, 2015	42.74	42.88	42.39	42.88	40,398	+0.48(+1.13%)
Jan 13, 2015	42.00	42.67	42.00	42.40	9,377	+0.10(+0.24%)
Jan 12, 2015	42.35	42.39	42.30	42.30	1,550	-0.29(-0.67%)
Jan 09, 2015	42.59	42.59	42.59	42.59	291	+0.49(+1.15%)
Jan 08, 2015	42.12	42.20	42.10	42.10	998	-0.11(-0.26%)
Jan 07, 2015	42.04	42.29	42.04	42.21	3,296	+0.06(+0.14%)
Jan 06, 2015	41.97	42.20	41.97	42.15	8,025	+0.14(+0.33%)
Jan 05, 2015	41.95	42.62	41.95	42.01	7,929	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.