Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.10	10.21	9.544	9.598	0	-0.38(-3.83%)
Jan 29, 2009	9.628	10.07	9.615	9.980	2,319,231	+0.15(+1.53%)
Jan 28, 2009	9.628	9.852	9.578	9.829	1,973,407	+0.31(+3.27%)
Jan 27, 2009	9.673	9.909	9.497	9.517	2,356,381	-0.13(-1.35%)
Jan 26, 2009	9.846	10.16	9.548	9.648	2,361,018	-0.18(-1.81%)
Jan 23, 2009	9.595	9.933	9.454	9.826	1,944,388	+0.08(+0.86%)
Jan 22, 2009	10.21	10.21	9.645	9.742	3,993,220	-0.61(-5.86%)
Jan 21, 2009	10.12	10.49	10.05	10.35	2,971,717	+0.33(+3.31%)
Jan 20, 2009	10.36	10.52	9.956	10.02	2,904,133	-0.46(-4.38%)
Jan 16, 2009	10.77	10.90	10.20	10.48	0	-0.20(-1.85%)
Jan 15, 2009	10.94	10.95	10.17	10.67	3,064,002	-0.22(-2.00%)
Jan 14, 2009	10.95	11.15	10.72	10.89	2,755,713	-0.06(-0.58%)
Jan 13, 2009	10.91	11.03	10.72	10.95	1,942,999	+0.17(+1.55%)
Jan 12, 2009	10.97	11.05	10.72	10.79	2,527,436	-0.12(-1.11%)
Jan 09, 2009	11.11	11.25	10.91	10.91	3,978,063	-0.04(-0.40%)
Jan 08, 2009	10.86	11.01	10.80	10.95	11,460,830	-0.93(-7.86%)
Jan 07, 2009	12.15	12.21	11.72	11.89	3,236,448	-0.43(-3.45%)
Jan 06, 2009	12.56	12.74	12.16	12.31	3,470,939	-0.03(-0.24%)
Jan 05, 2009	11.56	12.45	11.56	12.34	5,296,377	+0.82(+7.15%)
Jan 02, 2009	11.32	11.63	11.30	11.52	0	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.