Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.54	29.54	29.54	29.54	100	-0.51(-1.70%)
Jan 28, 2021	30.05	30.05	30.05	30.05	103	+0.01(+0.04%)
Jan 27, 2021	30.29	30.29	30.04	30.04	1,400	-0.58(-1.88%)
Jan 26, 2021	30.61	30.61	30.48	30.61	655	-0.28(-0.90%)
Jan 25, 2021	30.58	30.91	30.58	30.89	1,072	+0.10(+0.33%)
Jan 22, 2021	30.60	30.79	30.60	30.79	400	-0.26(-0.84%)
Jan 21, 2021	31.02	31.05	31.02	31.05	338	+0.09(+0.28%)
Jan 20, 2021	30.96	30.96	30.96	30.96	40	+0.43(+1.39%)
Jan 19, 2021	30.50	30.61	30.50	30.54	520	+0.76(+2.56%)
Jan 15, 2021	29.89	29.89	29.78	29.78	300	-0.44(-1.46%)
Jan 14, 2021	29.95	30.22	29.95	30.22	757	+0.32(+1.08%)
Jan 13, 2021	29.78	29.90	29.78	29.90	189	+0.17(+0.58%)
Jan 12, 2021	29.66	29.73	29.66	29.73	255	+0.30(+1.02%)
Jan 11, 2021	29.41	29.43	29.41	29.43	493	-0.31(-1.06%)
Jan 08, 2021	29.56	29.74	29.56	29.74	300	+0.75(+2.60%)
Jan 07, 2021	28.99	28.99	28.99	28.99	69	+0.03(+0.11%)
Jan 06, 2021	29.53	29.53	28.96	28.96	525	-0.17(-0.58%)
Jan 05, 2021	29.12	29.12	29.12	29.12	102	+0.76(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.