Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.19	22.19	21.69	21.82	18,000	-0.48(-2.15%)
Jan 30, 2020	22.00	22.30	21.97	22.30	6,211	+0.04(+0.18%)
Jan 29, 2020	22.38	22.40	22.22	22.26	26,956	-0.14(-0.62%)
Jan 28, 2020	22.30	22.44	22.30	22.40	22,590	+0.27(+1.22%)
Jan 27, 2020	22.18	22.25	22.09	22.13	10,237	-0.49(-2.15%)
Jan 24, 2020	22.88	22.88	22.53	22.62	11,600	-0.32(-1.38%)
Jan 23, 2020	22.81	22.97	22.75	22.93	27,695	-0.04(-0.16%)
Jan 22, 2020	23.12	23.13	22.93	22.97	35,296	-0.08(-0.35%)
Jan 21, 2020	23.19	23.19	23.05	23.05	8,043	-0.20(-0.86%)
Jan 17, 2020	23.26	23.28	23.20	23.25	73,600	+0.04(+0.17%)
Jan 16, 2020	23.18	23.22	23.14	23.21	76,132	+0.18(+0.78%)
Jan 15, 2020	23.11	23.15	22.99	23.03	60,280	-0.02(-0.08%)
Jan 14, 2020	22.96	23.16	22.96	23.05	31,577	+0.08(+0.36%)
Jan 13, 2020	22.92	22.97	22.92	22.97	22,131	+0.08(+0.33%)
Jan 10, 2020	23.01	23.01	22.86	22.89	44,300	-0.09(-0.40%)
Jan 09, 2020	22.88	22.98	22.88	22.98	7,645	+0.13(+0.58%)
Jan 08, 2020	22.83	22.92	22.74	22.85	27,220	+0.06(+0.25%)
Jan 07, 2020	22.79	22.81	22.73	22.79	8,207	+0.01(+0.03%)
Jan 06, 2020	22.70	22.79	22.68	22.79	5,131	+0.05(+0.22%)
Jan 03, 2020	22.74	22.79	22.71	22.74	28,000	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.