Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.94	69.89	68.43	68.92	318,293	-0.77(-1.10%)
Jan 29, 2015	69.18	69.79	68.53	69.69	343,250	+0.72(+1.05%)
Jan 28, 2015	70.74	70.74	68.72	68.97	225,320	-1.19(-1.70%)
Jan 27, 2015	69.57	70.55	69.33	70.16	192,838	-0.49(-0.70%)
Jan 26, 2015	70.26	70.66	69.71	70.65	373,265	+0.32(+0.46%)
Jan 23, 2015	70.46	70.75	69.88	70.32	202,343	-0.45(-0.64%)
Jan 22, 2015	69.64	70.81	69.02	70.77	272,502	+1.64(+2.37%)
Jan 21, 2015	69.03	69.70	68.50	69.13	228,207	+0.07(+0.10%)
Jan 20, 2015	70.23	70.31	68.70	69.07	275,359	-1.03(-1.47%)
Jan 16, 2015	68.68	70.17	68.68	70.10	284,063	+0.92(+1.32%)
Jan 15, 2015	69.57	70.05	68.71	69.18	253,185	-0.39(-0.56%)
Jan 14, 2015	69.77	70.09	68.52	69.57	423,426	-1.17(-1.66%)
Jan 13, 2015	71.40	72.43	69.98	70.75	355,228	-0.33(-0.47%)
Jan 12, 2015	71.72	71.86	70.61	71.08	261,659	-0.55(-0.77%)
Jan 09, 2015	72.51	72.68	71.30	71.63	245,231	-0.89(-1.23%)
Jan 08, 2015	72.09	72.93	71.65	72.52	355,024	+1.27(+1.78%)
Jan 07, 2015	71.16	71.31	69.97	71.26	373,420	+0.81(+1.15%)
Jan 06, 2015	71.07	71.29	69.84	70.45	319,706	-0.82(-1.16%)
Jan 05, 2015	71.95	72.27	71.15	71.27	200,344	-1.51(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.