Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	139.54	140.80	136.23	136.35	692,815	-2.91(-2.09%)
Jan 30, 2018		139.03	139.03	139.26	656,249	+0.23(+0.17%)
Jan 29, 2018	140.52	141.99	138.81	139.03	366,201	-1.41(-1.00%)
Jan 26, 2018	141.19	141.77	139.73	140.44	304,358	-0.59(-0.42%)
Jan 25, 2018	141.80	142.35	140.60	141.03	368,591	-0.35(-0.25%)
Jan 24, 2018	141.68	142.08	140.41	141.38	256,068	-0.07(-0.05%)
Jan 23, 2018	141.92	142.72	141.31	141.45	271,333	-0.71(-0.50%)
Jan 22, 2018	142.07	143.50	141.26	142.16	463,534	+0.76(+0.54%)
Jan 19, 2018	141.39	142.28	140.60	141.40	306,146	+0.51(+0.36%)
Jan 18, 2018	141.79	142.24	140.65	140.89	261,511	-1.04(-0.74%)
Jan 17, 2018	142.29	142.66	141.31	141.93	259,475	+0.44(+0.31%)
Jan 16, 2018	143.28	143.28	141.25	141.49	361,924	-1.25(-0.87%)
Jan 12, 2018		142.73	142.73	142.73	0	+0.28(+0.20%)
Jan 11, 2018	141.45	142.32	140.94	142.46	420,396	+1.54(+1.09%)
Jan 10, 2018				140.91	499,566	+1.72(+1.23%)
Jan 09, 2018	138.94	140.73	138.94	139.20	268,391	+0.94(+0.68%)
Jan 08, 2018	136.81	138.51	135.93	138.26	199,639	+1.49(+1.09%)
Jan 05, 2018	136.81	137.23	135.94	136.77	181,544	+0.43(+0.31%)
Jan 04, 2018	135.88	137.64	135.69	136.34	234,495	+1.20(+0.89%)
Jan 03, 2018	135.28	135.86	134.72	135.14	286,828	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.