Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	125.92	128.22	125.82	127.64	710,668	+1.20(+0.95%)
Jan 30, 2019	125.67	127.79	125.67	126.43	766,792	+0.66(+0.53%)
Jan 29, 2019	128.09	130.34	125.06	125.77	721,470	-6.42(-4.85%)
Jan 28, 2019	130.40	132.23	130.20	132.19	393,259	+1.03(+0.78%)
Jan 25, 2019	131.40	132.03	130.37	131.16	320,057	+0.92(+0.71%)
Jan 24, 2019	130.87	131.47	129.79	130.24	418,305	-0.56(-0.43%)
Jan 23, 2019	130.75	131.32	129.84	130.80	372,905	+0.78(+0.60%)
Jan 22, 2019	131.66	132.35	129.69	130.02	425,424	-1.75(-1.33%)
Jan 18, 2019	132.02	132.52	131.18	131.77	357,404	+0.23(+0.17%)
Jan 17, 2019	130.17	132.04	130.14	131.54	363,182	+0.76(+0.58%)
Jan 16, 2019	130.64	130.95	129.43	130.78	299,006	+0.99(+0.76%)
Jan 15, 2019	128.72	129.91	128.28	129.79	305,179	+1.21(+0.94%)
Jan 14, 2019	126.71	129.13	126.50	128.58	310,046	+1.08(+0.85%)
Jan 11, 2019	127.25	127.90	125.09	127.50	292,555	-0.01(-0.01%)
Jan 10, 2019	126.31	127.78	125.92	127.51	288,142	+1.16(+0.92%)
Jan 09, 2019	126.47	127.55	125.48	126.35	356,085	+0.53(+0.42%)
Jan 08, 2019	126.42	126.68	123.06	125.82	469,063	+0.11(+0.09%)
Jan 07, 2019	124.66	126.40	123.61	125.71	460,775	+0.44(+0.35%)
Jan 04, 2019	123.92	125.83	123.49	125.27	357,404	+3.47(+2.85%)
Jan 03, 2019	123.05	123.63	121.55	121.79	258,500	-1.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.