Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.71	76.50	74.00	74.78	798,399	-1.35(-1.77%)
Jan 28, 2011	74.13	77.80	73.16	76.13	1,382,376	+1.39(+1.86%)
Jan 27, 2011	76.73	76.83	74.09	74.74	815,778	-2.09(-2.72%)
Jan 26, 2011	74.69	77.52	73.62	76.83	1,113,199	+1.86(+2.48%)
Jan 25, 2011	72.00	75.15	71.63	74.97	1,750,443	+1.76(+2.41%)
Jan 24, 2011	74.23	75.20	72.56	73.21	1,159,238	-0.97(-1.31%)
Jan 21, 2011	75.62	76.96	74.13	74.18	1,130,270	-1.99(-2.62%)
Jan 20, 2011	76.64	77.15	74.83	76.18	1,157,751	-2.18(-2.78%)
Jan 19, 2011	80.40	80.40	77.61	78.36	888,728	-1.44(-1.80%)
Jan 18, 2011	80.40	80.77	79.24	79.79	569,207	+0.37(+0.47%)
Jan 14, 2011	81.14	81.74	79.10	79.42	874,765	-2.83(-3.44%)
Jan 13, 2011	85.08	85.18	81.46	82.25	617,186	-2.51(-2.96%)
Jan 12, 2011	84.76	85.04	83.09	84.76	711,844	+0.97(+1.16%)
Jan 11, 2011	79.93	84.02	79.70	83.78	1,084,627	+4.92(+6.24%)
Jan 10, 2011	79.79	80.12	78.77	78.87	597,570	-0.84(-1.05%)
Jan 07, 2011	78.54	80.86	78.54	79.70	702,402	+0.79(+1.00%)
Jan 06, 2011	81.56	81.84	78.68	78.91	1,001,216	-2.92(-3.57%)
Jan 05, 2011	81.79	82.48	80.35	81.84	655,908	-0.97(-1.18%)
Jan 04, 2011	84.53	84.85	80.86	82.81	1,095,916	-2.37(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.