Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.54	11.66	11.06	11.21	2,711,900	+0.07(+0.63%)
Jan 28, 2021	10.91	11.32	10.86	11.14	4,512,563	+0.49(+4.60%)
Jan 27, 2021	10.60	10.69	10.29	10.65	3,068,411	-0.16(-1.48%)
Jan 26, 2021	10.80	11.13	10.70	10.81	1,867,058	+0.05(+0.46%)
Jan 25, 2021	11.17	11.26	10.70	10.76	2,974,825	-0.37(-3.32%)
Jan 22, 2021	11.00	11.34	10.84	11.13	2,080,200	-0.18(-1.59%)
Jan 21, 2021	11.69	11.70	11.11	11.31	2,741,093	-0.38(-3.25%)
Jan 20, 2021	11.61	11.74	11.51	11.69	2,025,970	+0.37(+3.27%)
Jan 19, 2021	11.38	11.51	11.18	11.32	2,483,619	+0.06(+0.53%)
Jan 15, 2021	11.91	11.91	11.23	11.26	3,284,000	-0.73(-6.09%)
Jan 14, 2021	12.16	12.29	11.97	11.99	1,574,738	-0.12(-0.99%)
Jan 13, 2021	12.27	12.41	12.07	12.11	1,998,946	-0.13(-1.06%)
Jan 12, 2021	12.48	12.52	11.93	12.24	2,784,793	-0.26(-2.08%)
Jan 11, 2021	12.80	12.94	12.49	12.50	2,660,697	-0.67(-5.09%)
Jan 08, 2021	13.80	14.01	12.96	13.17	6,492,100	-1.05(-7.38%)
Jan 07, 2021	14.06	14.28	13.84	14.22	2,315,747	+0.08(+0.57%)
Jan 06, 2021	14.05	14.28	13.73	14.14	3,203,567	-0.04(-0.28%)
Jan 05, 2021	14.46	14.48	14.02	14.18	3,147,857	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.