Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.59	61.63	60.12	60.51	12,401,128	-0.79(-1.29%)
Jan 30, 2018	62.01	62.30	60.80	61.30	13,825,473	-1.51(-2.41%)
Jan 29, 2018	63.40	63.66	62.58	62.81	9,576,535	-1.01(-1.58%)
Jan 26, 2018	63.89	64.29	63.64	63.82	7,363,245	+0.23(+0.36%)
Jan 25, 2018	64.95	65.04	63.51	63.59	8,683,228	-0.70(-1.09%)
Jan 24, 2018	64.93	65.17	63.88	64.29	12,608,216	-0.85(-1.30%)
Jan 23, 2018	65.64	66.05	64.62	65.14	11,347,281	-0.48(-0.73%)
Jan 22, 2018	63.36	65.69	63.19	65.62	16,039,779	+2.77(+4.41%)
Jan 19, 2018	61.68	63.47	61.06	62.85	16,281,920	+0.04(+0.07%)
Jan 18, 2018	62.97	63.71	62.25	62.80	12,873,575	-0.69(-1.09%)
Jan 17, 2018	63.32	63.97	62.84	63.50	9,736,597	+0.03(+0.05%)
Jan 16, 2018	63.94	64.14	63.28	63.46	14,334,207	-0.66(-1.03%)
Jan 12, 2018		64.12	64.12	64.12	0	+0.76(+1.19%)
Jan 11, 2018	62.23	63.50	62.03	63.36	12,459,371	+1.19(+1.92%)
Jan 10, 2018		62.56	61.60	62.17	12,180,843	+0.58(+0.93%)
Jan 09, 2018	61.50	61.92	61.32	61.60	11,323,584	+0.08(+0.13%)
Jan 08, 2018	60.32	61.61	59.79	61.51	11,889,390	+0.99(+1.63%)
Jan 05, 2018	59.99	60.59	59.42	60.53	10,400,011	+0.41(+0.68%)
Jan 04, 2018	59.01	60.19	58.60	60.12	14,897,927	+1.46(+2.48%)
Jan 03, 2018	57.54	58.91	56.85	58.66	11,587,122	+1.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.