Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.08	30.41	29.80	30.10	18,803,078	-0.48(-1.56%)
Jan 30, 2020	29.77	30.61	29.64	30.57	11,675,245	+0.28(+0.92%)
Jan 29, 2020	30.81	31.10	30.29	30.30	10,024,703	-0.21(-0.68%)
Jan 28, 2020	30.74	30.74	30.08	30.50	12,178,196	+0.00(+0.00%)
Jan 27, 2020	31.03	31.20	30.42	30.50	19,326,796	-1.63(-5.06%)
Jan 24, 2020	32.53	32.53	31.75	32.13	11,588,785	-0.59(-1.81%)
Jan 23, 2020	32.40	32.81	31.95	32.72	13,183,366	-0.22(-0.68%)
Jan 22, 2020	33.05	33.07	32.54	32.94	14,240,168	-0.24(-0.73%)
Jan 21, 2020	33.80	33.89	33.13	33.19	18,599,244	-1.28(-3.70%)
Jan 17, 2020	35.04	35.90	34.29	34.46	19,645,132	-0.37(-1.06%)
Jan 16, 2020	34.64	34.97	34.44	34.83	13,092,723	+0.40(+1.17%)
Jan 15, 2020	35.21	35.35	34.26	34.43	15,295,376	-1.08(-3.04%)
Jan 14, 2020	35.01	35.50	34.48	35.50	15,541,415	+0.27(+0.76%)
Jan 13, 2020	35.77	35.78	35.00	35.23	12,988,309	-0.54(-1.51%)
Jan 10, 2020	35.68	36.01	35.49	35.77	9,007,178	-0.03(-0.08%)
Jan 09, 2020	35.50	36.01	34.78	35.80	13,567,764	+0.40(+1.14%)
Jan 08, 2020	36.18	36.32	35.31	35.40	12,611,983	-1.08(-2.95%)
Jan 07, 2020	36.47	36.47	35.68	36.47	12,217,088	-0.19(-0.51%)
Jan 06, 2020	36.47	36.90	36.10	36.66	17,295,408	+0.23(+0.64%)
Jan 03, 2020	36.82	36.95	35.93	36.43	10,862,078	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.