Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.414	6.573	6.340	6.377	592,601	+0.02(+0.25%)
Jan 28, 2005	6.419	6.425	6.192	6.361	281,632	-0.05(-0.82%)
Jan 27, 2005	6.256	6.493	6.176	6.414	407,307	+0.11(+1.68%)
Jan 26, 2005	6.108	6.319	6.050	6.308	463,520	+0.23(+3.74%)
Jan 25, 2005	5.944	6.092	5.865	6.081	938,964	+0.20(+3.32%)
Jan 24, 2005	6.361	6.361	5.865	5.886	983,064	-0.48(-7.48%)
Jan 21, 2005	6.367	6.419	6.314	6.361	279,550	-0.01(-0.08%)
Jan 20, 2005	6.409	6.430	6.240	6.367	282,578	-0.07(-1.07%)
Jan 19, 2005	6.546	6.620	6.382	6.435	271,601	-0.08(-1.30%)
Jan 18, 2005	6.356	6.604	6.340	6.520	289,203	+0.11(+1.73%)
Jan 14, 2005	6.451	6.588	6.393	6.409	432,290	+0.01(+0.17%)
Jan 13, 2005	6.525	6.594	6.356	6.398	350,526	-0.07(-1.14%)
Jan 12, 2005	6.546	6.557	6.235	6.472	423,963	-0.03(-0.41%)
Jan 11, 2005	6.504	6.573	6.388	6.499	256,838	-0.06(-0.89%)
Jan 10, 2005	6.393	6.604	6.388	6.557	472,415	+0.11(+1.72%)
Jan 07, 2005	6.631	6.662	6.430	6.446	442,132	-0.10(-1.53%)
Jan 06, 2005	6.615	6.763	6.546	6.546	711,084	-0.07(-1.04%)
Jan 05, 2005	6.789	6.969	6.615	6.615	883,130	-0.23(-3.32%)
Jan 04, 2005	7.048	7.186	6.800	6.842	752,155	-0.23(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.