Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.89	13.02	12.68	12.94	774,489	+0.01(+0.04%)
Jan 30, 2006	12.92	13.10	12.89	12.94	474,687	+0.05(+0.41%)
Jan 27, 2006	12.94	13.25	12.84	12.89	1,314,853	-0.05(-0.37%)
Jan 26, 2006	12.60	13.13	12.57	12.93	1,573,394	+0.41(+3.29%)
Jan 25, 2006	12.68	13.12	12.41	12.52	1,726,135	+0.32(+2.64%)
Jan 24, 2006	11.85	12.32	11.81	12.20	1,122,366	+0.34(+2.85%)
Jan 23, 2006	11.64	11.92	11.54	11.86	613,610	+0.29(+2.51%)
Jan 20, 2006	11.62	11.62	11.42	11.57	482,257	-0.05(-0.41%)
Jan 19, 2006	11.62	11.73	11.53	11.62	586,166	+0.08(+0.69%)
Jan 18, 2006	11.57	11.62	11.45	11.54	401,250	+0.00(+0.00%)
Jan 17, 2006	11.56	11.58	11.34	11.54	582,381	-0.02(-0.18%)
Jan 13, 2006	11.65	11.81	11.48	11.56	510,648	-0.06(-0.50%)
Jan 12, 2006	11.49	11.77	11.45	11.62	788,117	+0.19(+1.66%)
Jan 11, 2006	11.79	11.84	11.16	11.43	876,884	-0.35(-3.00%)
Jan 10, 2006	11.63	11.82	11.50	11.78	831,459	+0.15(+1.32%)
Jan 09, 2006	11.31	11.66	11.31	11.63	674,366	+0.36(+3.24%)
Jan 06, 2006	10.88	11.44	10.79	11.26	663,388	+0.49(+4.51%)
Jan 05, 2006	10.87	10.88	10.73	10.78	587,302	-0.09(-0.83%)
Jan 04, 2006	10.50	10.94	10.46	10.87	1,161,923	+0.35(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.