Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.20	31.47	28.76	30.78	2,655,855	+1.09(+3.68%)
Jan 30, 2008	30.17	30.31	29.29	29.69	1,674,701	-0.44(-1.46%)
Jan 29, 2008	29.12	30.51	29.12	30.13	2,674,400	+1.18(+4.07%)
Jan 28, 2008	29.68	29.68	28.08	28.95	1,867,498	-0.36(-1.24%)
Jan 25, 2008	28.80	30.36	28.61	29.31	3,054,426	+1.14(+4.03%)
Jan 24, 2008	27.71	29.05	27.24	28.18	4,309,711	+0.74(+2.70%)
Jan 23, 2008	26.95	27.65	25.30	27.44	2,373,112	-0.29(-1.05%)
Jan 22, 2008	26.05	31.60	25.63	27.73	2,788,446	+0.63(+2.32%)
Jan 21, 2008	28.38	29.06	26.53	27.10	0	+0.00(+0.00%)
Jan 18, 2008	28.38	29.06	26.53	27.10	3,300,071	-0.45(-1.63%)
Jan 17, 2008	29.17	29.60	26.50	27.55	5,282,026	-1.64(-5.61%)
Jan 16, 2008	31.04	31.65	28.57	29.19	4,944,855	-2.47(-7.81%)
Jan 15, 2008	32.10	32.45	31.24	31.66	1,287,009	-1.00(-3.07%)
Jan 14, 2008	33.01	33.39	32.08	32.66	1,620,591	-0.34(-1.04%)
Jan 11, 2008	33.76	34.01	32.60	33.01	1,912,762	-0.68(-2.01%)
Jan 10, 2008	32.68	33.94	31.62	33.68	2,619,735	+1.09(+3.36%)
Jan 09, 2008	32.99	33.27	30.82	32.59	4,253,589	-0.61(-1.85%)
Jan 08, 2008	33.38	35.16	32.80	33.20	4,057,941	-0.17(-0.52%)
Jan 07, 2008	35.32	35.53	32.35	33.38	3,360,253	-1.90(-5.39%)
Jan 04, 2008	37.65	37.65	35.27	35.28	2,396,011	-2.74(-7.20%)
Jan 03, 2008	38.19	38.72	37.01	38.01	1,242,400	-0.05(-0.13%)
Jan 02, 2008	38.40	39.06	37.60	38.06	1,162,385	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.