Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.77	16.91	16.24	16.30	1,524,561	-0.33(-1.97%)
Jan 30, 2012	16.63	16.75	16.46	16.63	929,622	-0.23(-1.38%)
Jan 27, 2012	16.07	17.01	16.04	16.86	1,976,015	+0.72(+4.48%)
Jan 26, 2012	16.13	16.37	15.94	16.14	2,148,837	+0.18(+1.13%)
Jan 25, 2012	15.71	16.02	15.50	15.96	950,072	+0.17(+1.10%)
Jan 24, 2012	15.45	15.87	15.24	15.79	995,098	+0.09(+0.57%)
Jan 23, 2012	15.70	15.90	15.57	15.70	963,768	-0.05(-0.30%)
Jan 20, 2012	15.61	15.86	15.50	15.74	842,535	+0.05(+0.30%)
Jan 19, 2012	15.82	15.90	15.57	15.70	1,517,954	-0.06(-0.37%)
Jan 18, 2012	15.08	15.85	14.97	15.76	1,926,472	+0.69(+4.59%)
Jan 17, 2012	15.38	15.58	15.01	15.06	919,511	-0.13(-0.87%)
Jan 13, 2012	15.45	15.48	14.97	15.20	1,144,915	-0.47(-3.00%)
Jan 12, 2012	15.67	15.81	15.27	15.67	1,047,436	+0.12(+0.78%)
Jan 11, 2012	15.42	15.82	15.31	15.54	1,384,969	+0.06(+0.41%)
Jan 10, 2012	15.37	15.59	15.26	15.48	2,190,041	+0.44(+2.95%)
Jan 09, 2012	14.61	15.19	14.41	15.04	3,077,786	+0.53(+3.68%)
Jan 06, 2012	14.40	14.59	14.30	14.50	1,743,871	+0.15(+1.03%)
Jan 05, 2012	13.97	14.43	13.75	14.36	2,091,252	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.