Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.98	19.00	18.92	18.95	1,711,197	+0.00(+0.00%)
Jan 30, 2018	18.92	18.98	18.92	18.95	2,118,768	+0.03(+0.17%)
Jan 29, 2018	18.92	18.97	18.89	18.92	1,525,036	+0.03(+0.17%)
Jan 26, 2018	18.95	18.98	18.89	18.89	1,071,760	-0.06(-0.34%)
Jan 25, 2018	18.95	18.98	18.89	18.95	2,145,593	+0.00(+0.00%)
Jan 24, 2018	18.92	19.00	18.89	18.95	1,289,773	+0.06(+0.34%)
Jan 23, 2018	18.92	18.95	18.89	18.89	1,192,459	+0.00(+0.00%)
Jan 22, 2018	18.95	18.95	18.89	18.89	1,948,450	-0.10(-0.50%)
Jan 19, 2018	18.92	18.98	18.89	18.98	1,553,811	+0.10(+0.51%)
Jan 18, 2018	18.92	18.95	18.89	18.89	1,328,287	+0.00(+0.00%)
Jan 17, 2018	18.89	18.97	18.89	18.89	3,760,960	+0.00(+0.00%)
Jan 16, 2018	18.89	18.94	18.89	18.89	1,359,029	+0.00(+0.00%)
Jan 12, 2018		18.89	18.89	18.89	0	+0.03(+0.17%)
Jan 11, 2018	18.89	18.92	18.86	18.86	2,245,918	+0.00(+0.00%)
Jan 10, 2018	18.95	19.02	18.86	18.86	1,585,754	-0.10(-0.50%)
Jan 09, 2018	18.89	19.02	18.89	18.95	1,296,317	+0.06(+0.34%)
Jan 08, 2018	18.89	18.92	18.86	18.89	2,071,246	+0.00(+0.00%)
Jan 05, 2018	18.89	18.92	18.86	18.89	1,355,937	+0.00(+0.00%)
Jan 04, 2018	18.89	18.92	18.86	18.89	3,131,148	+0.00(+0.00%)
Jan 03, 2018	18.89	18.89	18.86	18.89	1,616,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.