Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.12	25.33	24.74	25.26	3,641,028	+0.37(+1.47%)
Jan 30, 2003	25.12	25.30	24.77	24.89	3,507,573	+0.09(+0.38%)
Jan 29, 2003	24.51	24.90	24.34	24.80	2,941,018	+0.08(+0.32%)
Jan 28, 2003	24.95	24.95	24.56	24.72	3,827,140	+0.06(+0.26%)
Jan 27, 2003	24.61	24.95	24.40	24.66	3,708,870	+0.04(+0.17%)
Jan 24, 2003	24.77	25.53	24.23	24.61	8,152,438	-0.91(-3.57%)
Jan 23, 2003	26.06	26.20	25.38	25.53	7,747,894	-0.51(-1.96%)
Jan 22, 2003	26.42	26.74	26.01	26.04	3,397,383	-0.42(-1.57%)
Jan 21, 2003	26.96	27.01	26.45	26.45	2,969,854	-0.48(-1.79%)
Jan 17, 2003	26.88	26.98	26.57	26.93	3,008,442	+0.06(+0.21%)
Jan 16, 2003	27.10	27.12	26.69	26.88	2,600,834	-0.06(-0.21%)
Jan 15, 2003	27.21	27.28	26.83	26.93	3,757,487	-0.65(-2.34%)
Jan 14, 2003	27.24	27.58	27.14	27.58	2,002,934	+0.22(+0.79%)
Jan 13, 2003	27.42	27.54	27.14	27.36	2,485,489	-0.02(-0.08%)
Jan 10, 2003	27.17	27.42	27.03	27.39	2,914,410	+0.04(+0.13%)
Jan 09, 2003	27.16	27.49	27.03	27.35	3,245,540	+0.37(+1.36%)
Jan 08, 2003	27.10	27.27	26.85	26.98	2,436,035	-0.17(-0.63%)
Jan 07, 2003	27.46	27.59	27.06	27.16	3,174,494	-0.47(-1.71%)
Jan 06, 2003	27.21	27.68	27.21	27.63	2,774,966	+0.33(+1.21%)
Jan 03, 2003	27.25	27.48	27.08	27.30	2,386,303	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.