Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.13	57.41	56.49	56.56	3,068,149	-1.02(-1.77%)
Jan 29, 2015	57.16	57.75	56.95	57.58	3,522,586	+0.59(+1.04%)
Jan 28, 2015	58.07	58.79	56.98	56.99	3,132,905	-0.91(-1.57%)
Jan 27, 2015	57.58	58.18	57.48	57.90	1,883,031	-0.24(-0.40%)
Jan 26, 2015	57.76	58.16	57.59	58.14	2,052,472	+0.24(+0.42%)
Jan 23, 2015	58.42	58.44	57.87	57.89	2,155,124	-0.42(-0.72%)
Jan 22, 2015	57.28	58.44	57.05	58.31	3,112,960	+1.34(+2.35%)
Jan 21, 2015	56.81	57.30	56.42	56.98	2,379,307	-0.05(-0.09%)
Jan 20, 2015	57.67	57.74	56.64	57.03	2,607,900	-0.39(-0.68%)
Jan 16, 2015	56.59	57.45	56.33	57.41	2,693,250	+1.30(+2.33%)
Jan 15, 2015	56.27	56.64	56.02	56.11	2,539,510	-0.16(-0.29%)
Jan 14, 2015	55.89	56.57	55.79	56.27	3,321,985	-0.56(-0.98%)
Jan 13, 2015	56.98	57.70	56.38	56.83	2,765,026	+0.34(+0.60%)
Jan 12, 2015	57.03	57.24	56.38	56.49	1,866,903	-0.58(-1.02%)
Jan 09, 2015	57.61	57.64	57.03	57.07	2,592,032	-0.59(-1.03%)
Jan 08, 2015	56.94	57.67	56.90	57.67	3,661,823	+1.09(+1.92%)
Jan 07, 2015	56.25	56.61	55.78	56.58	2,578,936	+0.92(+1.65%)
Jan 06, 2015	55.95	56.42	55.48	55.66	3,241,087	-0.04(-0.07%)
Jan 05, 2015	56.47	56.56	55.63	55.70	3,579,181	-1.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.