Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	84.33	85.08	84.20	84.57	2,507,201	+0.27(+0.33%)
Jan 30, 2018	83.68	84.29	83.41	84.29	2,452,889	+0.35(+0.42%)
Jan 29, 2018	85.83	86.12	83.91	83.94	2,587,000	-2.13(-2.48%)
Jan 26, 2018	86.42	87.01	85.52	86.07	3,243,582	-0.17(-0.20%)
Jan 25, 2018	85.95	86.48	85.21	86.24	2,881,283	+0.74(+0.86%)
Jan 24, 2018	86.84	86.93	85.26	85.51	5,824,942	-1.18(-1.36%)
Jan 23, 2018	89.23	89.45	85.88	86.69	5,286,545	-2.72(-3.05%)
Jan 22, 2018	88.79	89.41	88.39	89.41	1,582,467	+0.62(+0.70%)
Jan 19, 2018	89.40	89.40	88.30	88.79	1,809,172	-0.26(-0.29%)
Jan 18, 2018	88.91	89.32	88.17	89.04	3,067,685	+0.05(+0.06%)
Jan 17, 2018	87.77	89.03	87.57	88.99	2,061,915	+1.55(+1.77%)
Jan 16, 2018	87.51	87.96	87.00	87.44	2,165,443	+0.02(+0.02%)
Jan 12, 2018		87.42	87.42	87.42	0	+1.14(+1.32%)
Jan 11, 2018	86.32	86.61	85.80	86.29	1,835,666	+0.30(+0.35%)
Jan 10, 2018	86.31	86.68	85.88	85.99	2,897,519	-0.44(-0.51%)
Jan 09, 2018	86.17	87.10	86.05	86.42	2,597,003	-0.39(-0.44%)
Jan 08, 2018	87.19	87.20	86.54	86.81	1,675,958	-0.41(-0.47%)
Jan 05, 2018	86.68	87.27	85.81	87.22	1,854,703	+0.92(+1.06%)
Jan 04, 2018	87.55	87.96	86.21	86.30	2,356,314	-1.01(-1.16%)
Jan 03, 2018	87.26	87.96	87.03	87.31	2,328,712	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.