Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.71	11.04	10.51	10.51	558,237	-0.20(-1.87%)
Jan 30, 2024	10.86	10.89	10.61	10.71	474,838	-0.15(-1.38%)
Jan 29, 2024	10.45	10.93	10.25	10.86	463,322	+0.46(+4.42%)
Jan 26, 2024	10.46	10.53	10.40	10.40	264,670	-0.06(-0.57%)
Jan 25, 2024	10.54	10.54	10.28	10.46	222,511	+0.15(+1.45%)
Jan 24, 2024	10.66	10.68	10.18	10.31	405,671	-0.16(-1.53%)
Jan 23, 2024	10.47	10.57	10.28	10.47	312,605	+0.08(+0.77%)
Jan 22, 2024	10.38	10.52	10.29	10.39	335,561	-0.17(-1.61%)
Jan 19, 2024	10.65	10.74	10.38	10.56	223,109	-0.07(-0.66%)
Jan 18, 2024	10.73	10.73	10.51	10.63	264,955	-0.05(-0.47%)
Jan 17, 2024	10.64	10.71	10.34	10.68	558,149	-0.13(-1.20%)
Jan 16, 2024	11.11	11.17	10.78	10.81	366,641	-0.44(-3.91%)
Jan 12, 2024	11.24	11.51	11.15	11.25	228,988	+0.31(+2.83%)
Jan 11, 2024	11.13	11.16	10.87	10.94	264,480	-0.16(-1.44%)
Jan 10, 2024	11.23	11.26	11.06	11.10	228,372	-0.11(-0.98%)
Jan 09, 2024	11.28	11.37	11.17	11.21	243,385	-0.13(-1.15%)
Jan 08, 2024	11.24	11.45	11.22	11.34	321,555	-0.03(-0.26%)
Jan 05, 2024	11.23	11.67	11.11	11.37	548,194	+0.20(+1.79%)
Jan 04, 2024	11.79	11.81	11.01	11.17	1,396,106	-0.69(-5.82%)
Jan 03, 2024	11.52	12.12	11.39	11.86	957,856	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.