Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.87	40.15	39.05	39.22	3,625,890	-0.37(-0.94%)
Jan 28, 2021	40.03	40.19	38.34	39.60	5,607,450	+2.42(+6.50%)
Jan 27, 2021	37.59	38.08	37.02	37.18	3,088,334	-1.92(-4.92%)
Jan 26, 2021	39.37	39.40	38.80	39.11	1,547,185	-0.09(-0.23%)
Jan 25, 2021	39.35	39.64	38.51	39.19	2,038,490	+0.21(+0.53%)
Jan 22, 2021	39.03	39.32	38.85	38.99	3,144,848	-0.81(-2.02%)
Jan 21, 2021	39.74	40.01	39.47	39.79	3,610,267	+0.24(+0.60%)
Jan 20, 2021	40.01	40.28	39.56	39.56	1,812,371	-0.23(-0.57%)
Jan 19, 2021	39.10	39.81	38.88	39.78	2,126,729	+0.72(+1.83%)
Jan 15, 2021	39.50	39.59	38.60	39.07	1,968,369	-0.37(-0.95%)
Jan 14, 2021	40.18	40.39	39.42	39.44	2,808,865	-0.82(-2.05%)
Jan 13, 2021	40.33	40.47	39.98	40.26	2,065,718	-0.10(-0.24%)
Jan 12, 2021	40.28	40.44	39.76	40.36	3,154,992	+0.11(+0.27%)
Jan 11, 2021	39.53	40.34	39.33	40.25	3,016,815	+0.89(+2.27%)
Jan 08, 2021	40.46	40.67	38.86	39.36	3,708,491	+0.03(+0.08%)
Jan 07, 2021	38.42	39.50	38.40	39.33	3,383,914	+0.67(+1.73%)
Jan 06, 2021	38.33	39.55	38.14	38.66	4,571,507	-0.31(-0.81%)
Jan 05, 2021	38.48	39.01	38.44	38.98	2,585,307	+1.17(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.