Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 22.70 23.00 22.58 22.80 86,700 +0.10(+0.44%)
Jan 28, 2005 22.77 22.97 22.44 22.70 75,800 -0.07(-0.31%)
Jan 27, 2005 23.20 23.23 22.59 22.77 134,400 -0.40(-1.73%)
Jan 26, 2005 23.37 23.37 22.63 23.17 89,300 +0.05(+0.22%)
Jan 25, 2005 23.64 23.85 23.06 23.12 112,900 -0.40(-1.70%)
Jan 24, 2005 23.38 23.84 23.37 23.52 78,000 +0.15(+0.64%)
Jan 21, 2005 23.72 23.86 23.37 23.37 53,900 -0.44(-1.85%)
Jan 20, 2005 23.95 24.10 23.40 23.81 103,400 +0.00(+0.00%)
Jan 19, 2005 23.90 24.24 23.75 23.81 136,800 -0.03(-0.13%)
Jan 18, 2005 23.34 23.95 23.25 23.84 126,800 +0.50(+2.14%)
Jan 14, 2005 23.06 23.34 23.01 23.34 69,800 +0.29(+1.26%)
Jan 13, 2005 23.07 23.33 23.05 23.05 95,300 -0.01(-0.04%)
Jan 12, 2005 23.00 23.15 22.99 23.06 143,300 +0.01(+0.04%)
Jan 11, 2005 23.25 23.25 22.85 23.05 113,500 -0.30(-1.28%)
Jan 10, 2005 23.00 23.49 22.90 23.35 119,500 +0.31(+1.35%)
Jan 07, 2005 23.67 23.67 23.04 23.04 137,000 -0.53(-2.25%)
Jan 06, 2005 23.30 23.75 23.30 23.57 118,500 -0.13(-0.55%)
Jan 05, 2005 23.70 23.95 23.50 23.70 151,500 -0.15(-0.63%)
Jan 04, 2005 24.15 24.46 23.75 23.85 133,900 -0.30(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.