Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.50	21.57	21.02	21.15	4,731,589	-0.14(-0.63%)
Jan 28, 2005	21.20	21.28	21.08	21.28	3,521,015	+0.00(+0.00%)
Jan 27, 2005	21.08	21.37	20.99	21.28	4,344,665	+0.09(+0.41%)
Jan 26, 2005	21.09	21.22	21.02	21.20	5,239,035	+0.26(+1.26%)
Jan 25, 2005	21.07	21.12	20.85	20.93	5,881,996	-0.01(-0.05%)
Jan 24, 2005	21.12	21.27	20.93	20.94	3,935,339	-0.18(-0.84%)
Jan 21, 2005	21.34	21.37	21.11	21.12	4,914,870	-0.30(-1.41%)
Jan 20, 2005	21.44	21.55	21.28	21.42	5,943,090	-0.02(-0.10%)
Jan 19, 2005	21.90	22.03	21.42	21.44	7,415,625	-0.46(-2.10%)
Jan 18, 2005	21.97	22.08	21.69	21.90	4,401,500	-0.20(-0.90%)
Jan 14, 2005	22.10	22.28	21.94	22.10	2,580,547	-0.02(-0.10%)
Jan 13, 2005	22.44	22.47	22.09	22.12	2,892,493	-0.24(-1.06%)
Jan 12, 2005	22.22	22.41	21.94	22.36	3,982,918	+0.22(+0.98%)
Jan 11, 2005	22.34	22.40	22.14	22.15	4,174,344	-0.25(-1.13%)
Jan 10, 2005	22.31	22.47	22.30	22.40	4,525,723	+0.10(+0.44%)
Jan 07, 2005	22.42	22.57	22.25	22.30	3,778,162	-0.05(-0.24%)
Jan 06, 2005	22.47	22.50	22.23	22.36	5,510,252	-0.11(-0.48%)
Jan 05, 2005	22.52	23.01	22.43	22.47	10,990,514	+0.32(+1.44%)
Jan 04, 2005	22.65	22.69	21.93	22.15	5,602,633	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.