Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	62.87	63.67	61.41	63.52	452,090	+0.74(+1.17%)
Jan 28, 2005	61.31	63.26	61.02	62.78	462,878	+1.67(+2.73%)
Jan 27, 2005	62.48	62.49	60.28	61.11	559,972	-2.10(-3.33%)
Jan 26, 2005	61.12	63.52	60.93	63.22	377,589	+2.09(+3.42%)
Jan 25, 2005	60.68	61.53	59.92	61.12	310,926	+0.54(+0.89%)
Jan 24, 2005	60.52	61.30	60.30	60.58	535,139	+0.06(+0.10%)
Jan 21, 2005	61.14	61.85	60.38	60.52	219,734	-0.37(-0.61%)
Jan 20, 2005	62.59	62.59	60.65	60.90	375,656	-1.89(-3.00%)
Jan 19, 2005	62.88	63.98	61.71	62.78	379,625	+0.28(+0.44%)
Jan 18, 2005	62.10	62.93	61.41	62.51	314,692	+1.10(+1.79%)
Jan 14, 2005	60.44	61.81	59.16	61.41	335,759	+1.46(+2.44%)
Jan 13, 2005	59.44	60.92	58.99	59.95	512,748	+1.24(+2.11%)
Jan 12, 2005	58.42	58.97	57.49	58.71	496,464	+0.04(+0.07%)
Jan 11, 2005	58.35	59.14	57.60	58.67	541,246	-0.18(-0.30%)
Jan 10, 2005	55.07	59.49	54.90	58.84	696,454	+31.39(+114.30%)
Jan 07, 2005	27.39	27.63	27.30	27.46	522,112	+0.22(+0.80%)
Jan 06, 2005	26.53	27.35	26.49	27.24	616,967	+0.81(+3.07%)
Jan 05, 2005	26.71	27.05	26.24	26.43	511,527	-0.53(-1.96%)
Jan 04, 2005	27.45	27.68	26.62	26.96	779,198	-0.51(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.