Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.53	36.11	35.04	35.94	1,064,053	+0.26(+0.72%)
Jan 29, 2015	34.05	35.71	32.19	35.68	1,216,021	+2.81(+8.56%)
Jan 28, 2015	33.81	33.81	32.61	32.87	1,023,542	-0.68(-2.03%)
Jan 27, 2015	33.07	33.78	32.69	33.55	754,278	-0.01(-0.03%)
Jan 26, 2015	33.06	33.67	32.43	33.56	723,590	+0.99(+3.03%)
Jan 23, 2015	32.65	33.00	31.98	32.57	496,015	-0.02(-0.06%)
Jan 22, 2015	32.27	32.80	31.72	32.59	554,597	+0.55(+1.73%)
Jan 21, 2015	31.47	32.16	31.47	32.04	591,240	+0.51(+1.63%)
Jan 20, 2015	32.82	32.94	31.28	31.52	1,075,219	-1.87(-5.59%)
Jan 16, 2015	32.80	33.85	31.94	33.39	1,002,117	+0.25(+0.74%)
Jan 15, 2015	34.96	35.35	33.02	33.14	1,158,279	-1.82(-5.19%)
Jan 14, 2015	35.25	35.88	34.26	34.96	739,799	-0.70(-1.97%)
Jan 13, 2015	37.55	37.85	35.09	35.66	1,299,198	-1.28(-3.47%)
Jan 12, 2015	36.33	37.12	35.81	36.94	543,054	+0.61(+1.68%)
Jan 09, 2015	36.39	37.06	36.03	36.33	559,447	+0.11(+0.30%)
Jan 08, 2015	36.42	36.58	36.02	36.22	552,592	+0.12(+0.33%)
Jan 07, 2015	34.94	36.46	34.74	36.10	579,972	+1.46(+4.22%)
Jan 06, 2015	34.73	34.95	33.98	34.64	609,403	-0.06(-0.17%)
Jan 05, 2015	35.04	35.04	34.41	34.70	437,191	-0.50(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.