Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.670	1.685	1.668	1.675	114,956	-0.00(-0.22%)
Jan 28, 2005	1.677	1.683	1.670	1.679	287,929	+0.02(+1.12%)
Jan 27, 2005	1.651	1.672	1.651	1.661	113,345	+0.00(+0.22%)
Jan 26, 2005	1.647	1.657	1.647	1.657	156,319	+0.01(+0.45%)
Jan 25, 2005	1.649	1.657	1.649	1.649	188,550	-0.01(-0.45%)
Jan 24, 2005	1.657	1.657	1.647	1.657	141,815	-0.00(-0.22%)
Jan 21, 2005	1.664	1.664	1.661	1.661	42,974	-0.01(-0.56%)
Jan 20, 2005	1.675	1.675	1.664	1.670	102,601	+0.00(+0.00%)
Jan 19, 2005	1.668	1.672	1.668	1.670	69,296	+0.00(+0.09%)
Jan 18, 2005	1.685	1.685	1.662	1.668	100,990	-0.01(-0.64%)
Jan 14, 2005	1.666	1.687	1.661	1.679	152,022	+0.00(+0.21%)
Jan 13, 2005	1.662	1.685	1.661	1.676	185,864	+0.01(+0.46%)
Jan 12, 2005	1.696	1.698	1.662	1.668	150,410	-0.01(-0.44%)
Jan 11, 2005	1.692	1.692	1.674	1.675	118,179	-0.01(-0.88%)
Jan 10, 2005	1.703	1.703	1.675	1.690	162,228	+0.03(+1.68%)
Jan 07, 2005	1.662	1.672	1.662	1.662	136,981	-0.00(-0.22%)
Jan 06, 2005	1.668	1.672	1.662	1.666	1,441,257	-0.01(-0.67%)
Jan 05, 2005	1.662	1.687	1.662	1.677	141,278	+0.02(+1.01%)
Jan 04, 2005	1.694	1.694	1.659	1.661	139,129	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.