Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.824	2.874	2.787	2.863	788,044	-0.01(-0.19%)
Jan 30, 2008	2.820	2.900	2.811	2.869	730,029	+0.03(+1.05%)
Jan 29, 2008	2.804	2.848	2.798	2.839	226,690	+0.06(+2.08%)
Jan 28, 2008	2.764	2.783	2.727	2.781	381,398	+0.04(+1.63%)
Jan 25, 2008	2.774	2.787	2.690	2.737	493,669	+0.02(+0.89%)
Jan 24, 2008	2.653	2.714	2.643	2.712	828,870	+0.14(+5.25%)
Jan 23, 2008	2.467	2.588	2.467	2.577	764,408	+0.00(+0.10%)
Jan 22, 2008	2.513	2.588	2.448	2.575	1,292,420	-0.16(-5.73%)
Jan 21, 2008	2.759	2.792	2.714	2.731	0	+0.00(+0.00%)
Jan 18, 2008	2.759	2.792	2.714	2.731	1,671,493	-0.04(-1.54%)
Jan 17, 2008	2.813	2.813	2.699	2.774	2,318,211	-0.04(-1.26%)
Jan 16, 2008	2.856	2.884	2.792	2.809	396,439	-0.09(-2.96%)
Jan 15, 2008	2.932	2.941	2.887	2.895	373,260	-0.08(-2.81%)
Jan 14, 2008	3.025	3.025	2.971	2.979	152,559	+0.06(+2.17%)
Jan 11, 2008	2.934	2.934	2.895	2.915	362,060	-0.06(-2.06%)
Jan 10, 2008	2.923	2.979	2.906	2.977	311,033	+0.01(+0.31%)
Jan 09, 2008	2.945	2.979	2.932	2.967	274,499	+0.02(+0.57%)
Jan 08, 2008	3.034	3.060	2.951	2.951	290,615	-0.08(-2.64%)
Jan 07, 2008	3.111	3.113	3.025	3.031	643,005	-0.08(-2.46%)
Jan 04, 2008	3.118	3.148	3.088	3.107	311,242	-0.08(-2.51%)
Jan 03, 2008	3.209	3.217	3.109	3.187	393,216	-0.02(-0.70%)
Jan 02, 2008	3.248	3.262	3.126	3.209	248,714	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.