Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.253	1.273	1.242	1.242	0	-0.02(-1.33%)
Jan 29, 2009	1.288	1.288	1.258	1.258	474,524	-0.05(-4.11%)
Jan 28, 2009	1.305	1.333	1.301	1.312	1,056,979	+0.04(+3.37%)
Jan 27, 2009	1.257	1.270	1.238	1.270	697,400	+0.03(+2.09%)
Jan 26, 2009	1.242	1.257	1.236	1.244	489,651	+0.01(+0.75%)
Jan 23, 2009	1.197	1.236	1.184	1.234	459,435	-0.01(-0.45%)
Jan 22, 2009	1.238	1.253	1.210	1.240	295,600	-0.04(-3.20%)
Jan 21, 2009	1.230	1.281	1.210	1.281	420,623	+0.07(+5.52%)
Jan 20, 2009	1.249	1.253	1.214	1.214	392,410	-0.09(-6.99%)
Jan 16, 2009	1.322	1.322	1.277	1.305	0	+0.01(+0.86%)
Jan 15, 2009	1.296	1.303	1.264	1.294	447,579	+0.01(+0.43%)
Jan 14, 2009	1.305	1.305	1.277	1.288	478,730	-0.07(-4.94%)
Jan 13, 2009	1.361	1.365	1.329	1.355	885,505	-0.03(-2.15%)
Jan 12, 2009	1.430	1.430	1.383	1.385	332,918	-0.05(-3.50%)
Jan 09, 2009	1.504	1.519	1.435	1.435	544,003	-0.08(-5.28%)
Jan 08, 2009	1.508	1.525	1.500	1.515	600,353	-0.01(-0.42%)
Jan 07, 2009	1.519	1.551	1.508	1.522	282,508	-0.04(-2.57%)
Jan 06, 2009	1.554	1.579	1.536	1.562	566,199	+0.02(+1.26%)
Jan 05, 2009	1.549	1.564	1.517	1.542	386,716	-0.03(-2.06%)
Jan 02, 2009	1.493	1.580	1.493	1.575	0	+0.08(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.