Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.449	8.540	8.449	8.511	107,083	+0.04(+0.49%)
Jan 30, 2018	8.486	8.486	8.199	8.470	107,292	-0.14(-1.64%)
Jan 29, 2018	8.724	8.902	8.595	8.611	96,701	-0.10(-1.15%)
Jan 26, 2018	8.840	8.840	8.711	8.711	39,572	-0.06(-0.71%)
Jan 25, 2018	8.902	8.902	8.773	8.773	27,278	-0.07(-0.85%)
Jan 24, 2018	8.848	8.890	8.844	8.848	26,002	-0.01(-0.14%)
Jan 23, 2018	8.886	8.898	8.857	8.861	32,372	+0.00(+0.05%)
Jan 22, 2018	8.807	8.857	8.807	8.857	63,461	+0.01(+0.06%)
Jan 19, 2018	8.765	8.877	8.757	8.851	40,216	+0.08(+0.89%)
Jan 18, 2018	8.790	8.828	8.765	8.773	43,636	+0.03(+0.38%)
Jan 17, 2018	8.798	8.798	8.736	8.740	25,980	+0.02(+0.19%)
Jan 16, 2018	8.736	8.940	8.707	8.724	112,884	+0.06(+0.67%)
Jan 12, 2018		8.665	8.665	8.665	0	+0.12(+1.36%)
Jan 11, 2018	8.595	8.694	8.544	8.549	104,521	+0.06(+0.69%)
Jan 10, 2018	8.503	8.516	8.486	8.491	29,432	-0.02(-0.27%)
Jan 09, 2018	8.528	8.547	8.491	8.513	46,329	+0.03(+0.32%)
Jan 08, 2018	8.445	8.653	8.445	8.486	103,016	+0.03(+0.34%)
Jan 05, 2018	8.453	8.547	8.424	8.457	105,783	+0.08(+0.99%)
Jan 04, 2018	8.320	8.374	8.297	8.374	67,877	+0.18(+2.18%)
Jan 03, 2018	8.183	8.198	8.124	8.195	21,281	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.