Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.724	8.724	8.623	8.623	55,395	-0.15(-1.73%)
Jan 30, 2020	8.786	8.814	8.758	8.775	81,241	-0.07(-0.82%)
Jan 29, 2020	8.825	8.851	8.825	8.848	15,987	+0.02(+0.25%)
Jan 28, 2020	8.764	8.826	8.674	8.826	26,988	+0.11(+1.29%)
Jan 27, 2020	8.758	8.797	8.713	8.713	28,926	-0.21(-2.33%)
Jan 24, 2020	8.943	8.977	8.904	8.921	34,020	+0.02(+0.19%)
Jan 23, 2020	8.927	8.927	8.870	8.904	30,668	-0.05(-0.56%)
Jan 22, 2020	8.927	8.955	8.921	8.955	22,986	+0.06(+0.69%)
Jan 21, 2020	8.876	8.938	8.876	8.893	19,612	-0.02(-0.19%)
Jan 17, 2020	8.927	8.927	8.876	8.910	25,114	+0.03(+0.32%)
Jan 16, 2020	8.899	8.921	8.882	8.882	18,036	+0.04(+0.44%)
Jan 15, 2020	8.809	8.842	8.803	8.842	35,974	+0.05(+0.57%)
Jan 14, 2020	8.790	8.802	8.786	8.792	7,792	+0.00(+0.00%)
Jan 13, 2020	8.820	8.820	8.792	8.792	28,930	-0.07(-0.75%)
Jan 10, 2020	8.842	8.899	8.842	8.858	30,458	-0.01(-0.06%)
Jan 09, 2020	8.842	8.893	8.842	8.863	36,690	+0.05(+0.55%)
Jan 08, 2020	8.730	8.828	8.730	8.814	20,565	+0.06(+0.64%)
Jan 07, 2020	8.764	8.767	8.702	8.758	21,769	+0.01(+0.06%)
Jan 06, 2020	8.747	8.763	8.713	8.753	29,737	-0.01(-0.13%)
Jan 03, 2020	8.775	8.809	8.764	8.764	17,633	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.