Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.85	12.33		12.25	25,733	+0.28(+2.32%)
Jan 28, 2022	11.94	12.08	11.75	11.97	32,161	+0.03(+0.27%)
Jan 27, 2022	12.38	12.48	11.70	11.94	34,351	-0.07(-0.61%)
Jan 26, 2022	11.95	12.28	11.95	12.01	24,760	+0.17(+1.46%)
Jan 25, 2022	12.04	12.04	11.46	11.84	50,153	-0.42(-3.42%)
Jan 24, 2022	12.32	12.76	11.92	12.26	39,812	-0.59(-4.61%)
Jan 21, 2022	13.00	13.09	12.79	12.85	21,465	-0.10(-0.77%)
Jan 20, 2022	12.92	13.00	12.85	12.95	28,814	+0.06(+0.50%)
Jan 19, 2022	13.01	13.01	12.85	12.89	75,296	-0.08(-0.63%)
Jan 18, 2022	13.16	13.21	12.88	12.97	31,845	-0.47(-3.53%)
Jan 14, 2022				13.44	0	+0.02(+0.14%)
Jan 13, 2022	13.54	13.54	13.43	13.43	6,285	+0.00(+0.00%)
Jan 12, 2022	13.56	13.63	13.34	13.43	36,901	-0.04(-0.27%)
Jan 11, 2022	13.49	13.61	13.45	13.46	23,665	-0.05(-0.34%)
Jan 10, 2022	13.47	13.64	13.45	13.51	13,586	-0.07(-0.54%)
Jan 07, 2022	13.56	13.76	13.48	13.58	13,073	-0.07(-0.53%)
Jan 06, 2022	13.62	13.74	13.62	13.65	11,276	+0.02(+0.13%)
Jan 05, 2022	14.05	14.05	13.59	13.64	27,504	-0.31(-2.22%)
Jan 04, 2022	13.89	14.08	13.88	13.95	13,987	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.