Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.369	9.478	9.335	9.478	13,810	+0.12(+1.27%)
Jan 30, 2023	9.330	9.429	9.330	9.359	18,795	+0.05(+0.53%)
Jan 27, 2023	9.231	9.310	9.181	9.310	80,555	+0.06(+0.64%)
Jan 26, 2023	9.320	9.320	9.171	9.251	18,887	+0.03(+0.32%)
Jan 25, 2023	9.201	9.241	9.132	9.221	32,844	+0.07(+0.76%)
Jan 24, 2023	9.072	9.191	9.072	9.152	32,078	+0.02(+0.22%)
Jan 23, 2023	9.013	9.171	9.013	9.132	33,604	+0.13(+1.43%)
Jan 20, 2023	8.865	9.032	8.865	9.003	21,516	+0.03(+0.33%)
Jan 19, 2023	8.944	9.023	8.936	8.974	30,622	+0.00(+0.01%)
Jan 18, 2023	9.033	9.099	8.957	8.973	26,933	+0.11(+1.22%)
Jan 17, 2023	8.865	8.964	8.815	8.865	37,344	+0.05(+0.56%)
Jan 13, 2023	8.786	8.845	8.776	8.815	64,120	-0.02(-0.22%)
Jan 12, 2023	8.835	8.835	8.806	8.835	32,587	+0.09(+1.02%)
Jan 11, 2023	8.716	8.795	8.716	8.746	15,811	+0.05(+0.57%)
Jan 10, 2023	8.637	8.721	8.637	8.696	23,740	+0.13(+1.50%)
Jan 09, 2023	8.429	8.642	8.429	8.568	18,656	+0.19(+2.24%)
Jan 06, 2023	8.231	8.380	8.231	8.380	22,505	+0.21(+2.54%)
Jan 05, 2023	8.222	8.241	8.172	8.172	13,136	-0.14(-1.67%)
Jan 04, 2023	8.271	8.360	8.172	8.311	20,553	+0.31(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.