Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.52	36.47	35.37	36.29	3,040,937	+0.77(+2.16%)
Jan 30, 2007	35.73	35.79	34.91	35.52	4,011,648	+0.06(+0.17%)
Jan 29, 2007	34.98	35.51	34.69	35.46	2,863,621	+0.51(+1.47%)
Jan 26, 2007	35.08	35.28	34.71	34.95	2,794,536	+0.07(+0.21%)
Jan 25, 2007	35.80	35.82	34.78	34.87	2,135,933	-0.92(-2.58%)
Jan 24, 2007	35.31	35.83	35.15	35.80	2,285,155	+0.66(+1.89%)
Jan 23, 2007	35.30	35.61	34.96	35.14	3,027,274	-0.18(-0.52%)
Jan 22, 2007	35.83	35.85	34.95	35.32	3,011,000	-0.53(-1.47%)
Jan 19, 2007	36.18	36.18	35.50	35.85	3,966,360	-0.33(-0.90%)
Jan 18, 2007	35.23	36.35	35.23	36.17	3,976,953	+0.61(+1.70%)
Jan 17, 2007	35.80	35.99	35.40	35.57	2,554,123	-0.23(-0.66%)
Jan 16, 2007	35.68	35.83	35.27	35.80	2,495,939	+0.10(+0.27%)
Jan 12, 2007	34.88	35.83	34.83	35.70	5,129,893	+0.83(+2.39%)
Jan 11, 2007	34.24	35.01	34.16	34.87	4,077,048	+0.76(+2.23%)
Jan 10, 2007	33.99	34.22	33.75	34.11	3,021,440	+0.16(+0.48%)
Jan 09, 2007	33.57	34.00	33.32	33.94	3,173,118	+0.36(+1.09%)
Jan 08, 2007	33.40	33.87	33.22	33.58	3,487,222	+0.18(+0.53%)
Jan 05, 2007	34.04	34.04	33.32	33.40	4,091,939	-0.64(-1.88%)
Jan 04, 2007	33.47	34.29	33.34	34.04	6,590,949	+0.57(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.