Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.72	42.17	41.27	41.47	1,614,118	-0.08(-0.20%)
Jan 30, 2018	42.55	42.73	41.25	41.55	1,912,919	-1.24(-2.91%)
Jan 29, 2018	42.26	43.10	42.26	42.80	1,541,080	+0.41(+0.97%)
Jan 26, 2018	41.66	42.38	41.25	42.38	2,874,068	+0.76(+1.82%)
Jan 25, 2018	42.81	42.89	41.53	41.63	2,313,740	-0.94(-2.21%)
Jan 24, 2018	43.66	43.93	42.16	42.57	3,041,459	-1.16(-2.65%)
Jan 23, 2018	43.58	44.14	43.23	43.73	1,405,311	-0.69(-1.55%)
Jan 22, 2018	43.73	44.43	43.32	44.42	1,308,033	+0.69(+1.58%)
Jan 19, 2018	43.24	43.81	42.94	43.73	1,788,710	+0.66(+1.52%)
Jan 18, 2018	42.75	43.23	42.63	43.07	1,052,109	+0.21(+0.49%)
Jan 17, 2018	42.49	43.02	42.16	42.86	1,447,500	+0.66(+1.57%)
Jan 16, 2018	43.60	43.70	42.08	42.20	2,341,062	-1.38(-3.16%)
Jan 12, 2018		43.58	43.58	43.58	0	+1.45(+3.45%)
Jan 11, 2018	41.51	42.14	40.96	42.12	2,388,245	+0.75(+1.81%)
Jan 10, 2018		41.63		41.38	3,685,538	+1.10(+2.74%)
Jan 09, 2018	40.57	40.57	39.90	40.27	2,032,552	-0.32(-0.79%)
Jan 08, 2018	40.84	41.41	39.99	40.59	2,114,874	+0.02(+0.04%)
Jan 05, 2018	40.55	40.90	40.28	40.58	1,608,866	+0.16(+0.40%)
Jan 04, 2018	40.69	40.89	38.94	40.42	2,796,183	-0.50(-1.21%)
Jan 03, 2018	41.46	41.80	40.81	40.91	2,543,432	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.