Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 17.99 18.35 17.62 17.65 6,561,960 -0.55(-3.04%)
Jan 30, 2024 18.44 18.51 18.13 18.20 4,617,736 -0.48(-2.55%)
Jan 29, 2024 19.20 19.22 18.45 18.68 4,555,174 -0.60(-3.13%)
Jan 26, 2024 19.07 19.50 19.07 19.28 3,184,016 +0.34(+1.80%)
Jan 25, 2024 18.66 19.09 18.54 18.94 3,900,717 +0.54(+2.96%)
Jan 24, 2024 18.54 18.83 18.36 18.40 4,999,285 +0.21(+1.18%)
Jan 23, 2024 18.45 18.61 17.81 18.18 4,742,524 -0.03(-0.16%)
Jan 22, 2024 17.58 18.26 17.32 18.21 5,294,868 +0.70(+4.00%)
Jan 19, 2024 17.22 17.53 16.97 17.51 5,435,119 +0.31(+1.81%)
Jan 18, 2024 17.61 17.66 16.63 17.20 6,588,368 -0.26(-1.50%)
Jan 17, 2024 17.26 17.50 17.17 17.46 4,844,370 -0.12(-0.66%)
Jan 16, 2024 17.45 17.70 17.01 17.58 4,414,165 -0.08(-0.44%)
Jan 12, 2024 17.98 18.21 17.54 17.66 3,153,543 -0.17(-0.98%)
Jan 11, 2024 17.94 18.21 17.54 17.83 3,708,229 -0.31(-1.72%)
Jan 10, 2024 17.93 18.21 17.57 18.14 3,377,248 +0.12(+0.65%)
Jan 09, 2024 17.89 18.18 17.77 18.03 3,965,972 -0.11(-0.59%)
Jan 08, 2024 17.43 18.23 17.33 18.13 5,883,598 +0.97(+5.67%)
Jan 05, 2024 16.56 17.59 16.56 17.16 5,053,838 +0.43(+2.56%)
Jan 04, 2024 16.29 16.84 16.17 16.73 4,435,363 +0.30(+1.83%)
Jan 03, 2024 17.36 17.46 16.41 16.43 6,531,293 -1.35(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.