Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.07	29.48	29.04	29.31	40,857,944	+0.13(+0.46%)
Jan 30, 2020	29.20	29.25	28.88	29.18	38,951,700	-0.20(-0.70%)
Jan 29, 2020	29.72	29.92	29.27	29.38	41,581,200	-0.35(-1.18%)
Jan 28, 2020	30.65	30.78	29.58	29.73	85,430,352	-1.57(-5.03%)
Jan 27, 2020	30.72	31.52	30.60	31.31	38,895,188	+0.27(+0.85%)
Jan 24, 2020	31.91	31.94	30.90	31.04	41,556,460	-0.69(-2.19%)
Jan 23, 2020	31.33	31.83	31.28	31.73	33,042,720	+0.41(+1.29%)
Jan 22, 2020	31.43	31.50	31.16	31.33	22,027,022	-0.12(-0.37%)
Jan 21, 2020	31.48	31.70	31.33	31.45	28,132,004	-0.13(-0.42%)
Jan 17, 2020	31.63	31.81	31.51	31.58	28,095,572	-0.08(-0.25%)
Jan 16, 2020	31.80	31.80	31.43	31.66	19,733,708	-0.05(-0.15%)
Jan 15, 2020	31.33	31.86	31.31	31.70	29,116,984	+0.47(+1.50%)
Jan 14, 2020	30.74	31.24	30.64	31.24	25,460,894	+0.51(+1.67%)
Jan 13, 2020	30.88	31.00	30.57	30.72	18,734,276	-0.06(-0.20%)
Jan 10, 2020	30.39	30.89	30.38	30.78	26,237,900	+0.47(+1.54%)
Jan 09, 2020	30.61	30.61	30.24	30.32	26,742,186	-0.13(-0.44%)
Jan 08, 2020	30.21	30.57	30.21	30.45	19,964,836	+0.24(+0.80%)
Jan 07, 2020	30.50	30.50	30.15	30.21	24,480,388	-0.10(-0.33%)
Jan 06, 2020	30.26	30.40	30.17	30.31	19,196,236	-0.04(-0.13%)
Jan 03, 2020	30.18	30.59	30.14	30.35	18,165,548	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.