Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.29	41.48	40.01	41.38	53,015,672	+0.57(+1.40%)
Jan 30, 2023	41.03	41.35	40.66	40.80	26,017,418	-0.22(-0.55%)
Jan 27, 2023	41.43	41.54	41.02	41.03	25,406,630	-0.43(-1.04%)
Jan 26, 2023	41.41	41.51	40.86	41.46	41,104,784	-0.38(-0.92%)
Jan 25, 2023	41.81	41.88	41.39	41.84	22,413,820	+0.33(+0.81%)
Jan 24, 2023	41.70	41.73	40.99	41.51	20,296,632	-0.25(-0.60%)
Jan 23, 2023	41.82	42.08	41.61	41.76	20,884,882	-0.12(-0.29%)
Jan 20, 2023	42.04	42.18	41.52	41.88	27,140,472	+0.14(+0.33%)
Jan 19, 2023	41.52	42.03	41.44	41.74	28,661,502	-0.04(-0.09%)
Jan 18, 2023	42.28	42.57	41.75	41.78	36,436,248	-1.00(-2.34%)
Jan 17, 2023	43.21	43.39	42.44	42.78	31,588,894	-1.64(-3.70%)
Jan 13, 2023	44.10	44.71	44.09	44.42	20,183,402	+0.13(+0.29%)
Jan 12, 2023	43.89	44.30	43.25	44.29	25,129,136	+0.24(+0.55%)
Jan 11, 2023	44.29	44.32	43.51	44.05	24,789,386	-0.16(-0.36%)
Jan 10, 2023	44.89	45.00	43.99	44.21	31,460,600	-0.71(-1.59%)
Jan 09, 2023	46.47	46.66	44.85	44.93	33,186,618	-2.35(-4.97%)
Jan 06, 2023	46.40	47.91	46.01	47.27	31,921,194	+1.17(+2.54%)
Jan 05, 2023	46.17	46.41	45.42	46.10	21,600,628	-0.44(-0.94%)
Jan 04, 2023	46.69	47.01	45.98	46.54	23,485,116	-1.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.