Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.71	15.91	15.47	15.68	122,096	-0.08(-0.48%)
Jan 29, 2004	15.80	15.89	15.62	15.76	162,233	-0.05(-0.30%)
Jan 28, 2004	16.24	16.41	15.69	15.80	310,350	-0.46(-2.80%)
Jan 27, 2004	16.20	16.33	16.02	16.26	230,918	+0.10(+0.65%)
Jan 26, 2004	16.13	16.28	16.08	16.16	428,337	+0.02(+0.12%)
Jan 23, 2004	16.09	16.23	15.97	16.14	127,047	+0.01(+0.06%)
Jan 22, 2004	16.14	16.33	16.09	16.13	280,642	-0.02(-0.12%)
Jan 21, 2004	16.01	16.15	15.95	16.15	397,682	+0.09(+0.53%)
Jan 20, 2004	15.90	16.07	15.70	16.06	313,510	+0.16(+1.01%)
Jan 16, 2004	16.12	16.12	15.86	15.90	215,749	-0.19(-1.18%)
Jan 15, 2004	16.13	16.13	15.85	16.09	134,632	+0.00(+0.00%)
Jan 14, 2004	16.00	16.10	15.90	16.09	159,072	+0.05(+0.30%)
Jan 13, 2004	16.09	16.09	15.79	16.04	129,049	+0.00(+0.00%)
Jan 12, 2004	16.02	16.18	15.95	16.04	149,170	+0.00(+0.00%)
Jan 09, 2004	16.09	16.28	15.91	16.04	188,148	-0.18(-1.11%)
Jan 08, 2004	16.29	16.29	16.15	16.22	198,999	-0.01(-0.06%)
Jan 07, 2004	16.13	16.33	16.09	16.23	246,088	+0.02(+0.12%)
Jan 06, 2004	15.75	16.21	15.70	16.21	387,674	+0.47(+3.02%)
Jan 05, 2004	15.84	15.95	15.71	15.74	294,442	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.