Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.32	23.44	23.23	23.32	10,920	+0.21(+0.89%)
Jan 30, 2007	23.11	23.38	23.07	23.11	1,785	-0.39(-1.66%)
Jan 29, 2007	23.50	23.50	23.05	23.50	5,000	+0.05(+0.22%)
Jan 26, 2007	23.45	23.59	23.06	23.45	1,200	+0.06(+0.27%)
Jan 25, 2007	23.39	23.59	23.39	23.39	4,900	-0.11(-0.48%)
Jan 24, 2007	23.50	23.64	23.20	23.50	2,930	+0.09(+0.36%)
Jan 23, 2007	23.41	23.41	22.85	23.41	4,696	+0.35(+1.52%)
Jan 22, 2007	23.06	23.38	23.06	23.06	4,600	-0.37(-1.57%)
Jan 19, 2007	23.43	23.55	23.43	23.43	800	-0.10(-0.43%)
Jan 18, 2007	23.53	23.63	23.32	23.53	1,600	-0.10(-0.41%)
Jan 17, 2007	23.63	23.63	23.63	23.63	2,100	-0.08(-0.32%)
Jan 16, 2007	23.71	23.72	23.71	23.71	2,000	+0.33(+1.41%)
Jan 12, 2007	23.38	23.42	22.87	23.38	2,033	+0.40(+1.76%)
Jan 11, 2007	22.97	22.97	22.44	22.97	3,065	+0.33(+1.47%)
Jan 10, 2007	22.64	22.76	22.64	22.64	3,559	-0.14(-0.63%)
Jan 09, 2007	22.78	22.93	22.78	22.78	600	-0.22(-0.94%)
Jan 08, 2007	23.00	23.00	22.48	23.00	3,925	+0.54(+2.38%)
Jan 05, 2007	22.46	22.72	22.27	22.46	9,406	-0.37(-1.61%)
Jan 04, 2007	23.75	23.51	22.83	22.83	1,900	-0.92(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.