Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.07	24.07	23.87	24.02	55,756	-0.12(-0.52%)
Jan 30, 2019	23.96	24.22	23.83	24.15	64,372	+0.36(+1.51%)
Jan 29, 2019	23.84	23.88	23.65	23.79	80,795	+0.23(+0.98%)
Jan 28, 2019	23.80	23.80	23.45	23.56	90,050	-0.25(-1.05%)
Jan 25, 2019	23.80	23.88	23.75	23.81	48,000	+0.14(+0.61%)
Jan 24, 2019	23.56	23.68	23.53	23.66	50,572	+0.27(+1.13%)
Jan 23, 2019	23.38	23.56	23.38	23.40	86,645	-0.13(-0.55%)
Jan 22, 2019	23.48	23.63	23.44	23.53	76,779	-0.24(-1.01%)
Jan 18, 2019	23.79	23.79	23.64	23.77	49,400	+0.04(+0.17%)
Jan 17, 2019	23.65	23.76	23.57	23.73	177,968	-0.00(-0.02%)
Jan 16, 2019	23.71	23.80	23.64	23.73	118,468	+0.24(+1.02%)
Jan 15, 2019	23.26	23.55	23.26	23.50	153,599	-0.12(-0.53%)
Jan 14, 2019	23.67	23.70	23.57	23.62	216,477	-0.03(-0.13%)
Jan 11, 2019	23.64	23.73	23.56	23.65	171,500	-0.18(-0.73%)
Jan 10, 2019	23.98	23.98	23.65	23.82	33,928	+0.30(+1.30%)
Jan 09, 2019	23.48	23.59	23.41	23.52	65,827	+0.14(+0.62%)
Jan 08, 2019	23.22	23.40	23.21	23.38	109,270	+0.43(+1.85%)
Jan 07, 2019	22.97	23.05	22.82	22.95	94,586	-0.21(-0.89%)
Jan 04, 2019	22.72	23.19	22.72	23.16	171,700	+0.59(+2.59%)
Jan 03, 2019	21.99	22.67	21.99	22.57	89,189	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.